ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3420.0 3615.0 3320.0 3380.0 3.73 Million
25 Oct, 2023 3460.0 3530.0 3425.0 3505.0 1.43 Million
24 Oct, 2023 3285.0 3450.0 3230.0 3450.0 2.29 Million
23 Oct, 2023 3205.0 3290.0 3200.0 3235.0 758.34 Thousand
20 Oct, 2023 3350.0 3400.0 3150.0 3215.0 1.86 Million
19 Oct, 2023 3450.0 3530.0 3365.0 3400.0 1.51 Million
18 Oct, 2023 3600.0 3605.0 3435.0 3550.0 3.2 Million
17 Oct, 2023 3410.0 3490.0 3405.0 3465.0 1.17 Million
16 Oct, 2023 3445.0 3445.0 3335.0 3375.0 1.01 Million
13 Oct, 2023 3530.0 3610.0 3410.0 3495.0 1.8 Million