ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2585.0 2700.0 2560.0 2675.0 385.5 Thousand
14 Nov, 2024 2745.0 2785.0 2615.0 2620.0 698.97 Thousand
13 Nov, 2024 2825.0 2880.0 2725.0 2725.0 759.61 Thousand
12 Nov, 2024 3060.0 3105.0 2835.0 2850.0 1.6 Million
11 Nov, 2024 2995.0 3175.0 2950.0 3120.0 4.8 Million
08 Nov, 2024 2960.0 3065.0 2950.0 2980.0 893.12 Thousand
07 Nov, 2024 3075.0 3075.0 2870.0 2995.0 1.66 Million
06 Nov, 2024 2970.0 3095.0 2870.0 2905.0 1.44 Million
05 Nov, 2024 2915.0 2980.0 2900.0 2905.0 314.91 Thousand
04 Nov, 2024 2840.0 3030.0 2810.0 2895.0 1.17 Million