ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2945.0 | 2975.0 | 2880.0 | 2880.0 | 677.2 Thousand |
| 18 Oct, 2024 | 3010.0 | 3110.0 | 2960.0 | 2960.0 | 906.67 Thousand |
| 17 Oct, 2024 | 3095.0 | 3190.0 | 3015.0 | 3015.0 | 2.02 Million |
| 16 Oct, 2024 | 3105.0 | 3320.0 | 3005.0 | 3130.0 | 9.77 Million |
| 15 Oct, 2024 | 3035.0 | 3045.0 | 2950.0 | 2975.0 | 1.11 Million |
| 14 Oct, 2024 | 3095.0 | 3095.0 | 3020.0 | 3045.0 | 870.71 Thousand |
| 11 Oct, 2024 | 3180.0 | 3210.0 | 3065.0 | 3065.0 | 1.72 Million |
| 10 Oct, 2024 | 3015.0 | 3370.0 | 2970.0 | 3220.0 | 14.86 Million |
| 08 Oct, 2024 | 2975.0 | 3060.0 | 2930.0 | 3040.0 | 1.08 Million |
| 07 Oct, 2024 | 2990.0 | 3060.0 | 2970.0 | 2990.0 | 1.03 Million |
LQZ
DUCON
0468
RWCRF
PCX
PETR3