ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3025.0 3300.0 2980.0 3025.0 5.98 Million
02 Oct, 2024 3060.0 3215.0 3010.0 3050.0 2.2 Million
30 Sep, 2024 3315.0 3600.0 3120.0 3120.0 27.51 Million
27 Sep, 2024 2765.0 3230.0 2755.0 2945.0 17.89 Million
26 Sep, 2024 2680.0 2735.0 2675.0 2715.0 402.67 Thousand
25 Sep, 2024 2760.0 2770.0 2665.0 2680.0 723.11 Thousand
24 Sep, 2024 2710.0 2845.0 2695.0 2735.0 1.56 Million
23 Sep, 2024 2735.0 2780.0 2700.0 2735.0 1.12 Million
20 Sep, 2024 2805.0 2805.0 2675.0 2770.0 2.64 Million
19 Sep, 2024 2455.0 3120.0 2390.0 2805.0 18.13 Million