ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2890.0 | 3100.0 | 2845.0 | 3025.0 | 2.17 Million |
| 26 Nov, 2024 | 2830.0 | 2890.0 | 2830.0 | 2890.0 | 235.35 Thousand |
| 25 Nov, 2024 | 2760.0 | 2855.0 | 2760.0 | 2845.0 | 278.06 Thousand |
| 22 Nov, 2024 | 2755.0 | 2905.0 | 2750.0 | 2755.0 | 552.18 Thousand |
| 21 Nov, 2024 | 2730.0 | 2790.0 | 2730.0 | 2750.0 | 175.89 Thousand |
| 20 Nov, 2024 | 2765.0 | 2800.0 | 2730.0 | 2750.0 | 232.63 Thousand |
| 19 Nov, 2024 | 2750.0 | 2850.0 | 2745.0 | 2765.0 | 274.65 Thousand |
| 18 Nov, 2024 | 2680.0 | 2790.0 | 2680.0 | 2775.0 | 267.24 Thousand |
| 15 Nov, 2024 | 2585.0 | 2700.0 | 2560.0 | 2675.0 | 385.5 Thousand |
| 14 Nov, 2024 | 2745.0 | 2785.0 | 2615.0 | 2620.0 | 698.97 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3