ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2735.0 | 2765.0 | 2700.0 | 2700.0 | 129.75 Thousand |
| 23 Dec, 2024 | 2690.0 | 2740.0 | 2675.0 | 2710.0 | 164 Thousand |
| 20 Dec, 2024 | 2720.0 | 2760.0 | 2665.0 | 2670.0 | 260.13 Thousand |
| 19 Dec, 2024 | 2700.0 | 2740.0 | 2660.0 | 2725.0 | 177.21 Thousand |
| 18 Dec, 2024 | 2730.0 | 2765.0 | 2720.0 | 2755.0 | 210.56 Thousand |
| 17 Dec, 2024 | 2740.0 | 2755.0 | 2710.0 | 2740.0 | 212.61 Thousand |
| 16 Dec, 2024 | 2730.0 | 2770.0 | 2725.0 | 2730.0 | 190.05 Thousand |
| 13 Dec, 2024 | 2710.0 | 2740.0 | 2680.0 | 2710.0 | 203.68 Thousand |
| 12 Dec, 2024 | 2755.0 | 2770.0 | 2680.0 | 2710.0 | 282.38 Thousand |
| 11 Dec, 2024 | 2650.0 | 2760.0 | 2625.0 | 2745.0 | 376.58 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3