Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2880.0 | 2925.0 | 2850.0 | 2870.0 | 48.86 Thousand |
| 21 Mar, 2025 | 2865.0 | 2940.0 | 2830.0 | 2900.0 | 86.2 Thousand |
| 20 Mar, 2025 | 2930.0 | 2955.0 | 2870.0 | 2895.0 | 100.95 Thousand |
| 19 Mar, 2025 | 3010.0 | 3010.0 | 2915.0 | 2925.0 | 142.7 Thousand |
| 18 Mar, 2025 | 3010.0 | 3030.0 | 2955.0 | 3010.0 | 62.58 Thousand |
| 17 Mar, 2025 | 3050.0 | 3055.0 | 2990.0 | 3000.0 | 51.54 Thousand |
| 14 Mar, 2025 | 3015.0 | 3050.0 | 3005.0 | 3030.0 | 28.91 Thousand |
| 13 Mar, 2025 | 3065.0 | 3120.0 | 3010.0 | 3015.0 | 77.71 Thousand |
| 12 Mar, 2025 | 3100.0 | 3120.0 | 3055.0 | 3065.0 | 65.93 Thousand |
| 11 Mar, 2025 | 3110.0 | 3110.0 | 2995.0 | 3065.0 | 40.25 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF