Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3090.0 | 3160.0 | 3035.0 | 3145.0 | 123.56 Thousand |
| 17 Apr, 2025 | 3070.0 | 3090.0 | 3030.0 | 3070.0 | 80.64 Thousand |
| 16 Apr, 2025 | 3075.0 | 3095.0 | 3020.0 | 3060.0 | 90.98 Thousand |
| 15 Apr, 2025 | 3005.0 | 3070.0 | 3000.0 | 3065.0 | 78.9 Thousand |
| 14 Apr, 2025 | 3000.0 | 3030.0 | 2955.0 | 3025.0 | 76.47 Thousand |
| 11 Apr, 2025 | 2810.0 | 3000.0 | 2810.0 | 2990.0 | 139.68 Thousand |
| 10 Apr, 2025 | 2840.0 | 2930.0 | 2815.0 | 2820.0 | 99.02 Thousand |
| 09 Apr, 2025 | 2815.0 | 2840.0 | 2755.0 | 2755.0 | 71.4 Thousand |
| 08 Apr, 2025 | 2800.0 | 2865.0 | 2780.0 | 2835.0 | 73.87 Thousand |
| 07 Apr, 2025 | 2855.0 | 2870.0 | 2730.0 | 2770.0 | 106.89 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF