Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3065.0
(1.32%)
KRW 3065.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2780.0 | 2875.0 | 2780.0 | 2860.0 | 108.97 Thousand |
| 31 Mar, 2025 | 2820.0 | 2860.0 | 2760.0 | 2810.0 | 118.35 Thousand |
| 28 Mar, 2025 | 2915.0 | 3015.0 | 2805.0 | 2850.0 | 315.94 Thousand |
| 27 Mar, 2025 | 2890.0 | 2995.0 | 2855.0 | 2955.0 | 227.54 Thousand |
| 26 Mar, 2025 | 2915.0 | 2940.0 | 2845.0 | 2885.0 | 89.74 Thousand |
| 25 Mar, 2025 | 2870.0 | 2935.0 | 2830.0 | 2915.0 | 76.27 Thousand |
| 24 Mar, 2025 | 2880.0 | 2925.0 | 2850.0 | 2870.0 | 48.86 Thousand |
| 21 Mar, 2025 | 2865.0 | 2940.0 | 2830.0 | 2900.0 | 86.2 Thousand |
| 20 Mar, 2025 | 2930.0 | 2955.0 | 2870.0 | 2895.0 | 100.95 Thousand |
| 19 Mar, 2025 | 3010.0 | 3010.0 | 2915.0 | 2925.0 | 142.7 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF