Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3065.0 | 3070.0 | 3015.0 | 3025.0 | 100.46 Thousand |
| 20 May, 2025 | 3020.0 | 3075.0 | 3020.0 | 3065.0 | 97.73 Thousand |
| 19 May, 2025 | 3060.0 | 3190.0 | 3005.0 | 3030.0 | 331.44 Thousand |
| 16 May, 2025 | 3110.0 | 3140.0 | 3030.0 | 3030.0 | 169.23 Thousand |
| 15 May, 2025 | 3210.0 | 3215.0 | 3050.0 | 3110.0 | 281.33 Thousand |
| 14 May, 2025 | 3170.0 | 3460.0 | 3115.0 | 3210.0 | 2.31 Million |
| 13 May, 2025 | 3210.0 | 3220.0 | 3165.0 | 3170.0 | 48.14 Thousand |
| 12 May, 2025 | 3190.0 | 3230.0 | 3135.0 | 3205.0 | 143.03 Thousand |
| 09 May, 2025 | 3140.0 | 3150.0 | 3040.0 | 3125.0 | 54.65 Thousand |
| 08 May, 2025 | 3095.0 | 3140.0 | 3085.0 | 3140.0 | 62.61 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF