Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3000.0
(0.0%)
KRW 3000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3175.0 | 3280.0 | 3150.0 | 3280.0 | 154.97 Thousand |
| 16 Jan, 2025 | 3150.0 | 3225.0 | 3140.0 | 3180.0 | 141.33 Thousand |
| 15 Jan, 2025 | 3130.0 | 3180.0 | 3115.0 | 3140.0 | 73.02 Thousand |
| 14 Jan, 2025 | 3180.0 | 3185.0 | 3100.0 | 3160.0 | 127.69 Thousand |
| 13 Jan, 2025 | 3150.0 | 3175.0 | 3050.0 | 3140.0 | 238.49 Thousand |
| 10 Jan, 2025 | 3030.0 | 3135.0 | 3010.0 | 3120.0 | 154.77 Thousand |
| 09 Jan, 2025 | 3060.0 | 3110.0 | 3025.0 | 3050.0 | 82.68 Thousand |
| 08 Jan, 2025 | 2995.0 | 3140.0 | 2985.0 | 3060.0 | 208.98 Thousand |
| 07 Jan, 2025 | 2985.0 | 3080.0 | 2965.0 | 3000.0 | 168.75 Thousand |
| 06 Jan, 2025 | 2920.0 | 2970.0 | 2905.0 | 2970.0 | 66.1 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF