Development Advance Solution Co.,Ltd. (058730.KS)

KRW 3000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2885.0 2945.0 2885.0 2925.0 67.36 Thousand
02 Jan, 2025 2825.0 2920.0 2825.0 2905.0 34.54 Thousand
30 Dec, 2024 2825.0 2880.0 2780.0 2855.0 46.75 Thousand
27 Dec, 2024 2820.0 2870.0 2775.0 2825.0 109.29 Thousand
26 Dec, 2024 2925.0 2935.0 2835.0 2870.0 74.53 Thousand
24 Dec, 2024 2915.0 2955.0 2895.0 2925.0 35.68 Thousand
23 Dec, 2024 2920.0 2970.0 2900.0 2935.0 65.39 Thousand
20 Dec, 2024 3010.0 3020.0 2890.0 2890.0 179.04 Thousand
19 Dec, 2024 2980.0 3060.0 2770.0 3015.0 224.49 Thousand
18 Dec, 2024 3030.0 3075.0 2985.0 3000.0 132.61 Thousand