Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3000.0 | 3015.0 | 2965.0 | 3015.0 | 6800.00 |
| 30 May, 2025 | 2970.0 | 3015.0 | 2955.0 | 3005.0 | 39.31 Thousand |
| 29 May, 2025 | 3015.0 | 3045.0 | 2990.0 | 2995.0 | 37.88 Thousand |
| 28 May, 2025 | 2975.0 | 3025.0 | 2975.0 | 3025.0 | 37.76 Thousand |
| 27 May, 2025 | 2985.0 | 3030.0 | 2950.0 | 2995.0 | 96.49 Thousand |
| 26 May, 2025 | 2980.0 | 3025.0 | 2980.0 | 3015.0 | 25.33 Thousand |
| 23 May, 2025 | 2970.0 | 3040.0 | 2970.0 | 3015.0 | 39.66 Thousand |
| 22 May, 2025 | 3010.0 | 3025.0 | 2965.0 | 3000.0 | 66.33 Thousand |
| 21 May, 2025 | 3065.0 | 3070.0 | 3015.0 | 3025.0 | 100.46 Thousand |
| 20 May, 2025 | 3020.0 | 3075.0 | 3020.0 | 3065.0 | 97.73 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF