Development Advance Solution Co.,Ltd. (058730.KS)

KRW 3065.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3005.0 3070.0 3000.0 3065.0 78.27 Thousand
14 Apr, 2025 3000.0 3020.0 2955.0 3015.0 54.67 Thousand
11 Apr, 2025 2810.0 3000.0 2810.0 2990.0 144.59 Thousand
10 Apr, 2025 2840.0 2930.0 2815.0 2820.0 99.02 Thousand
09 Apr, 2025 2815.0 2840.0 2755.0 2755.0 71.4 Thousand
08 Apr, 2025 2800.0 2865.0 2780.0 2835.0 73.87 Thousand
07 Apr, 2025 2855.0 2870.0 2730.0 2770.0 106.89 Thousand
04 Apr, 2025 2800.0 2930.0 2800.0 2915.0 97.65 Thousand
03 Apr, 2025 2790.0 2875.0 2780.0 2855.0 84.11 Thousand
02 Apr, 2025 2860.0 2885.0 2807.0 2860.0 52.18 Thousand