Development Advance Solution Co.,Ltd. (058730.KS)

KRW 3000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3050.0 3105.0 3000.0 3045.0 125.39 Thousand
16 Dec, 2024 3065.0 3085.0 2990.0 3035.0 177.85 Thousand
13 Dec, 2024 3005.0 3050.0 2950.0 3035.0 212.25 Thousand
12 Dec, 2024 2955.0 3005.0 2885.0 2970.0 220.32 Thousand
11 Dec, 2024 2825.0 2980.0 2825.0 2975.0 234.74 Thousand
10 Dec, 2024 2655.0 2890.0 2635.0 2875.0 304.93 Thousand
09 Dec, 2024 2740.0 2750.0 2580.0 2600.0 256.78 Thousand
06 Dec, 2024 2880.0 2900.0 2600.0 2780.0 510.98 Thousand
05 Dec, 2024 3015.0 3045.0 2875.0 2900.0 342.01 Thousand
04 Dec, 2024 2985.0 3070.0 2935.0 3005.0 381.77 Thousand