Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3210.0 | 3215.0 | 3050.0 | 3110.0 | 281.33 Thousand |
| 14 May, 2025 | 3170.0 | 3460.0 | 3115.0 | 3210.0 | 2.31 Million |
| 13 May, 2025 | 3210.0 | 3220.0 | 3165.0 | 3170.0 | 48.14 Thousand |
| 12 May, 2025 | 3190.0 | 3230.0 | 3135.0 | 3205.0 | 143.03 Thousand |
| 09 May, 2025 | 3140.0 | 3150.0 | 3040.0 | 3125.0 | 54.65 Thousand |
| 08 May, 2025 | 3095.0 | 3140.0 | 3085.0 | 3140.0 | 62.61 Thousand |
| 07 May, 2025 | 3095.0 | 3160.0 | 3080.0 | 3130.0 | 45.65 Thousand |
| 02 May, 2025 | 3180.0 | 3180.0 | 3125.0 | 3125.0 | 80.48 Thousand |
| 30 Apr, 2025 | 3105.0 | 3135.0 | 3050.0 | 3110.0 | 62.97 Thousand |
| 29 Apr, 2025 | 3125.0 | 3160.0 | 3060.0 | 3105.0 | 44.01 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF