Development Advance Solution Co.,Ltd. (058730.KS)

KRW 3145.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4470.0 4670.0 4470.0 4530.0 138.35 Thousand
21 Sep, 2023 4795.0 4795.0 4445.0 4590.0 191.04 Thousand
20 Sep, 2023 4950.0 4950.0 4800.0 4835.0 124.37 Thousand
19 Sep, 2023 4960.0 5000.0 4835.0 4950.0 253.97 Thousand
18 Sep, 2023 5010.0 5050.0 4915.0 4960.0 343.78 Thousand
15 Sep, 2023 4850.0 5020.0 4825.0 5000.0 513.32 Thousand
14 Sep, 2023 4785.0 4860.0 4770.0 4825.0 108.98 Thousand