Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4960.0 | 5000.0 | 4835.0 | 4950.0 | 253.97 Thousand |
| 18 Sep, 2023 | 5010.0 | 5050.0 | 4915.0 | 4960.0 | 343.78 Thousand |
| 15 Sep, 2023 | 4850.0 | 5020.0 | 4825.0 | 5000.0 | 513.32 Thousand |
| 14 Sep, 2023 | 4785.0 | 4860.0 | 4770.0 | 4825.0 | 108.98 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF