Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4440.0 | 4445.0 | 4270.0 | 4275.0 | 113.28 Thousand |
| 27 Sep, 2023 | 4400.0 | 4500.0 | 4350.0 | 4440.0 | 80.43 Thousand |
| 26 Sep, 2023 | 4585.0 | 4625.0 | 4440.0 | 4480.0 | 94.53 Thousand |
| 25 Sep, 2023 | 4480.0 | 4590.0 | 4430.0 | 4585.0 | 116.85 Thousand |
| 22 Sep, 2023 | 4470.0 | 4670.0 | 4470.0 | 4530.0 | 138.35 Thousand |
| 21 Sep, 2023 | 4795.0 | 4795.0 | 4445.0 | 4590.0 | 191.04 Thousand |
| 20 Sep, 2023 | 4950.0 | 4950.0 | 4800.0 | 4835.0 | 124.37 Thousand |
| 19 Sep, 2023 | 4960.0 | 5000.0 | 4835.0 | 4950.0 | 253.97 Thousand |
| 18 Sep, 2023 | 5010.0 | 5050.0 | 4915.0 | 4960.0 | 343.78 Thousand |
| 15 Sep, 2023 | 4850.0 | 5020.0 | 4825.0 | 5000.0 | 513.32 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF