Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3065.0 | 3120.0 | 3010.0 | 3015.0 | 77.71 Thousand |
| 12 Mar, 2025 | 3100.0 | 3120.0 | 3055.0 | 3065.0 | 65.93 Thousand |
| 11 Mar, 2025 | 3110.0 | 3110.0 | 2995.0 | 3065.0 | 40.25 Thousand |
| 10 Mar, 2025 | 3140.0 | 3160.0 | 3050.0 | 3115.0 | 56.59 Thousand |
| 07 Mar, 2025 | 3150.0 | 3182.0 | 3100.0 | 3140.0 | 80.57 Thousand |
| 06 Mar, 2025 | 3150.0 | 3170.0 | 3135.0 | 3145.0 | 77.14 Thousand |
| 05 Mar, 2025 | 2960.0 | 3150.0 | 2960.0 | 3140.0 | 133.53 Thousand |
| 04 Mar, 2025 | 2990.0 | 3045.0 | 2900.0 | 2960.0 | 138.87 Thousand |
| 28 Feb, 2025 | 3080.0 | 3120.0 | 2985.0 | 3035.0 | 147.94 Thousand |
| 27 Feb, 2025 | 3155.0 | 3175.0 | 3110.0 | 3120.0 | 72.68 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF