Development Advance Solution Co.,Ltd. (058730.KS)
KRW 3145.0
(1.13%)
KRW 3145.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3130.0 | 3190.0 | 3130.0 | 3155.0 | 130.31 Thousand |
| 21 Feb, 2025 | 3150.0 | 3175.0 | 3135.0 | 3150.0 | 72.31 Thousand |
| 20 Feb, 2025 | 3185.0 | 3200.0 | 3130.0 | 3155.0 | 102.84 Thousand |
| 19 Feb, 2025 | 3200.0 | 3200.0 | 3100.0 | 3180.0 | 152.14 Thousand |
| 18 Feb, 2025 | 3080.0 | 3210.0 | 3045.0 | 3155.0 | 214.72 Thousand |
| 17 Feb, 2025 | 3075.0 | 3085.0 | 3040.0 | 3070.0 | 128.3 Thousand |
| 14 Feb, 2025 | 3175.0 | 3190.0 | 3080.0 | 3085.0 | 165.01 Thousand |
| 13 Feb, 2025 | 3290.0 | 3390.0 | 3145.0 | 3160.0 | 879.59 Thousand |
| 12 Feb, 2025 | 3135.0 | 3140.0 | 3050.0 | 3095.0 | 105.04 Thousand |
| 11 Feb, 2025 | 3105.0 | 3170.0 | 3080.0 | 3115.0 | 149.22 Thousand |
002153
600332
0573
SDTHF
2012
SZGPF