Development Advance Solution Co.,Ltd. (058730.KS)

KRW 3145.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3155.0 3175.0 3110.0 3120.0 72.68 Thousand
26 Feb, 2025 3130.0 3195.0 3100.0 3155.0 184.06 Thousand
25 Feb, 2025 3140.0 3175.0 3090.0 3100.0 98.62 Thousand
24 Feb, 2025 3130.0 3190.0 3130.0 3155.0 130.31 Thousand
21 Feb, 2025 3150.0 3175.0 3135.0 3150.0 72.31 Thousand
20 Feb, 2025 3185.0 3200.0 3130.0 3155.0 102.84 Thousand
19 Feb, 2025 3200.0 3200.0 3100.0 3180.0 152.14 Thousand
18 Feb, 2025 3080.0 3210.0 3045.0 3155.0 214.72 Thousand
17 Feb, 2025 3075.0 3085.0 3040.0 3070.0 128.3 Thousand
14 Feb, 2025 3175.0 3190.0 3080.0 3085.0 165.01 Thousand