SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 100400.0 101900.0 98100.0 99700.0 66.00
29 Oct, 2024 102500.0 102500.0 99100.0 100400.0 69.00
28 Oct, 2024 98400.0 103400.0 98400.0 102400.0 364.00
25 Oct, 2024 97600.0 98400.0 97600.0 98400.0 43.00
24 Oct, 2024 95600.0 98000.0 94200.0 97600.0 853.00
23 Oct, 2024 99000.0 99800.0 94000.0 94200.0 640.00
22 Oct, 2024 98200.0 98200.0 97300.0 98000.0 52.00
21 Oct, 2024 97700.0 97700.0 96700.0 96700.0 449.00
18 Oct, 2024 98600.0 98600.0 97000.0 97100.0 1249.00
17 Oct, 2024 99000.0 100000.0 97000.0 97100.0 1246.00