SeAH Holdings Corporation (058650.KS)

KRW 93500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 93500.0 93500.0 92200.0 93500.0 50.00
14 Apr, 2025 93300.0 93500.0 92600.0 93500.0 18.00
11 Apr, 2025 93500.0 94400.0 92900.0 94400.0 38.00
10 Apr, 2025 93500.0 94700.0 92700.0 94700.0 133.00
09 Apr, 2025 94000.0 94000.0 91500.0 93700.0 75.00
08 Apr, 2025 89900.0 94000.0 89900.0 93800.0 159.00
07 Apr, 2025 91200.0 92800.0 89100.0 89100.0 93.00
04 Apr, 2025 94600.0 94600.0 88600.0 91200.0 414.00
03 Apr, 2025 94600.0 94700.0 93500.0 94700.0 15.00
02 Apr, 2025 94400.0 94400.0 93500.0 93500.0 29.00