SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 104300.0 | 105100.0 | 102400.0 | 105000.0 | 260.00 |
| 04 Jun, 2025 | 98700.0 | 101600.0 | 98600.0 | 101600.0 | 252.00 |
| 02 Jun, 2025 | 99200.0 | 99600.0 | 93200.0 | 99400.0 | 280.00 |
| 30 May, 2025 | 103500.0 | 104000.0 | 98100.0 | 98900.0 | 2968.00 |
| 29 May, 2025 | 94700.0 | 99700.0 | 94700.0 | 99600.0 | 3246.00 |
| 28 May, 2025 | 95000.0 | 95300.0 | 93100.0 | 94600.0 | 4114.00 |
| 27 May, 2025 | 98600.0 | 100000.0 | 93200.0 | 94700.0 | 5753.00 |
| 26 May, 2025 | 98200.0 | 98700.0 | 96500.0 | 98700.0 | 169.00 |
| 23 May, 2025 | 96700.0 | 98400.0 | 96700.0 | 98200.0 | 187.00 |
| 22 May, 2025 | 97600.0 | 97600.0 | 95300.0 | 95300.0 | 300.00 |
PVARF
600232
FMT
HYFXF
3202
9160