SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96400.0 96400.0 93500.0 93800.0 503.00
02 Jan, 2025 95600.0 95900.0 94200.0 94600.0 59.00
30 Dec, 2024 96000.0 97500.0 94600.0 95600.0 93.00
27 Dec, 2024 96900.0 97600.0 95600.0 96000.0 140.00
26 Dec, 2024 97100.0 97200.0 96900.0 96900.0 52.00
24 Dec, 2024 97100.0 97800.0 97100.0 97100.0 120.00
23 Dec, 2024 96200.0 97500.0 96200.0 97000.0 206.00
20 Dec, 2024 95900.0 98500.0 95900.0 97500.0 500.00
19 Dec, 2024 96400.0 98000.0 96300.0 97000.0 99.00
18 Dec, 2024 95500.0 97400.0 95500.0 96500.0 435.00