SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 96800.0 96800.0 95500.0 95800.0 1430.00
16 Dec, 2024 96900.0 97700.0 96200.0 96800.0 1273.00
13 Dec, 2024 105800.0 105800.0 96200.0 96200.0 6547.00
12 Dec, 2024 100600.0 105000.0 97000.0 105000.0 554.00
11 Dec, 2024 95100.0 99500.0 95100.0 99500.0 308.00
10 Dec, 2024 98400.0 102400.0 90300.0 95000.0 597.00
09 Dec, 2024 96300.0 100100.0 94500.0 94600.0 708.00
06 Dec, 2024 96200.0 98200.0 96000.0 96300.0 137.00
05 Dec, 2024 96600.0 98900.0 96500.0 96500.0 99.00
04 Dec, 2024 96600.0 99100.0 96600.0 96600.0 198.00