SeAH Holdings Corporation (058650.KS)

KRW 92400.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 99500.0 99500.0 97100.0 97100.0 136.00
20 May, 2025 95000.0 101500.0 95000.0 96800.0 384.00
19 May, 2025 95100.0 96100.0 95000.0 95000.0 323.00
16 May, 2025 98300.0 98300.0 94800.0 95100.0 146.00
15 May, 2025 100000.0 100000.0 96500.0 97400.0 226.00
14 May, 2025 95300.0 97700.0 93700.0 97700.0 70.00
13 May, 2025 95000.0 95800.0 94100.0 94200.0 134.00
12 May, 2025 92400.0 96900.0 92100.0 95800.0 400.00
09 May, 2025 94200.0 94200.0 92400.0 92400.0 152.00
08 May, 2025 94200.0 94200.0 93800.0 94200.0 210.00