SeAH Holdings Corporation (058650.KS)

KRW 92400.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 91700.0 91700.0 90300.0 90500.0 55.00
24 Apr, 2025 91200.0 91200.0 90000.0 90200.0 206.00
23 Apr, 2025 91200.0 91200.0 90200.0 90200.0 136.00
22 Apr, 2025 91300.0 91300.0 90100.0 91200.0 186.00
21 Apr, 2025 90400.0 91300.0 90400.0 91300.0 109.00
18 Apr, 2025 90900.0 91700.0 90000.0 90400.0 450.00
17 Apr, 2025 92100.0 93100.0 90000.0 90800.0 1356.00
16 Apr, 2025 94000.0 94000.0 92000.0 93800.0 78.00
15 Apr, 2025 93500.0 93500.0 92200.0 93500.0 50.00
14 Apr, 2025 93300.0 93500.0 92500.0 93500.0 48.00