KRW 92400.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 90400.0 | 91300.0 | 90400.0 | 91300.0 | 109.00 |
18 Apr, 2025 | 90900.0 | 91700.0 | 90000.0 | 90400.0 | 450.00 |
17 Apr, 2025 | 92100.0 | 93100.0 | 90000.0 | 90800.0 | 1356.00 |
16 Apr, 2025 | 94000.0 | 94000.0 | 92000.0 | 93800.0 | 78.00 |
15 Apr, 2025 | 93500.0 | 93500.0 | 92200.0 | 93500.0 | 50.00 |
14 Apr, 2025 | 93300.0 | 93500.0 | 92500.0 | 93500.0 | 48.00 |
11 Apr, 2025 | 93500.0 | 94400.0 | 92900.0 | 94400.0 | 38.00 |
10 Apr, 2025 | 93500.0 | 94700.0 | 92700.0 | 94700.0 | 133.00 |
09 Apr, 2025 | 94000.0 | 94000.0 | 91500.0 | 93700.0 | 75.00 |
08 Apr, 2025 | 89900.0 | 94000.0 | 89900.0 | 93800.0 | 159.00 |
PVARF
600232
FMT
HYFXF
3202
9160