SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 93500.0 | 93500.0 | 93100.0 | 93200.0 | 119.00 |
| 27 Mar, 2025 | 94000.0 | 95200.0 | 93500.0 | 93500.0 | 250.00 |
| 26 Mar, 2025 | 94200.0 | 97000.0 | 94200.0 | 95400.0 | 267.00 |
| 25 Mar, 2025 | 94100.0 | 95000.0 | 94100.0 | 94200.0 | 119.00 |
| 24 Mar, 2025 | 94300.0 | 94500.0 | 94200.0 | 94200.0 | 79.00 |
| 21 Mar, 2025 | 94200.0 | 95100.0 | 94200.0 | 94500.0 | 26.00 |
| 20 Mar, 2025 | 95000.0 | 95200.0 | 94200.0 | 94200.0 | 619.00 |
| 19 Mar, 2025 | 95900.0 | 95900.0 | 94000.0 | 95000.0 | 415.00 |
| 18 Mar, 2025 | 94200.0 | 95000.0 | 94200.0 | 94600.0 | 65.00 |
| 17 Mar, 2025 | 96500.0 | 96500.0 | 92900.0 | 94200.0 | 638.00 |
PVARF
600232
FMT
HYFXF
3202
9160