SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 100900.0 101000.0 100700.0 100700.0 51.00
04 Nov, 2024 101500.0 102800.0 100700.0 100700.0 44.00
01 Nov, 2024 101000.0 101500.0 100300.0 101500.0 72.00
31 Oct, 2024 100400.0 102800.0 100400.0 101100.0 35.00
30 Oct, 2024 100400.0 101900.0 98100.0 99700.0 66.00
29 Oct, 2024 102500.0 102500.0 99100.0 100400.0 69.00
28 Oct, 2024 98400.0 103400.0 98400.0 102400.0 364.00
25 Oct, 2024 97600.0 98400.0 97600.0 98400.0 43.00
24 Oct, 2024 95600.0 98000.0 94200.0 97600.0 853.00
23 Oct, 2024 99000.0 99800.0 94000.0 94200.0 640.00