SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 101700.0 | 101900.0 | 100800.0 | 101000.0 | 110.00 |
| 04 Oct, 2024 | 101800.0 | 101800.0 | 101000.0 | 101000.0 | 38.00 |
| 02 Oct, 2024 | 102100.0 | 103600.0 | 100800.0 | 100900.0 | 145.00 |
| 30 Sep, 2024 | 102600.0 | 102600.0 | 100900.0 | 100900.0 | 101.00 |
| 27 Sep, 2024 | 105500.0 | 105500.0 | 102000.0 | 102600.0 | 79.00 |
| 26 Sep, 2024 | 101700.0 | 102500.0 | 101700.0 | 102500.0 | 52.00 |
| 25 Sep, 2024 | 103000.0 | 103000.0 | 101700.0 | 101700.0 | 79.00 |
| 24 Sep, 2024 | 103000.0 | 103000.0 | 101900.0 | 102100.0 | 231.00 |
| 23 Sep, 2024 | 106000.0 | 106000.0 | 102700.0 | 102700.0 | 44.00 |
| 20 Sep, 2024 | 106100.0 | 106100.0 | 102700.0 | 102700.0 | 184.00 |
PVARF
600232
FMT
HYFXF
3202
9160