SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 94700.0 | 96900.0 | 94500.0 | 96900.0 | 333.00 |
| 26 Feb, 2025 | 93500.0 | 94700.0 | 93500.0 | 94000.0 | 127.00 |
| 25 Feb, 2025 | 93900.0 | 94000.0 | 93600.0 | 93600.0 | 51.00 |
| 24 Feb, 2025 | 94000.0 | 95100.0 | 93900.0 | 93900.0 | 53.00 |
| 21 Feb, 2025 | 93900.0 | 94900.0 | 93600.0 | 93900.0 | 51.00 |
| 20 Feb, 2025 | 93800.0 | 94000.0 | 93700.0 | 93900.0 | 844.00 |
| 19 Feb, 2025 | 94800.0 | 95800.0 | 94800.0 | 94800.0 | 26.00 |
| 18 Feb, 2025 | 93800.0 | 94900.0 | 93500.0 | 94900.0 | 28.00 |
| 17 Feb, 2025 | 93100.0 | 95100.0 | 92700.0 | 94100.0 | 91.00 |
| 14 Feb, 2025 | 93800.0 | 94900.0 | 93700.0 | 93700.0 | 69.00 |
PVARF
600232
FMT
HYFXF
3202
9160