SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 101700.0 | 102500.0 | 101700.0 | 102500.0 | 52.00 |
| 25 Sep, 2024 | 103000.0 | 103000.0 | 101700.0 | 101700.0 | 79.00 |
| 24 Sep, 2024 | 103000.0 | 103000.0 | 101900.0 | 102100.0 | 231.00 |
| 23 Sep, 2024 | 106000.0 | 106000.0 | 102700.0 | 102700.0 | 44.00 |
| 20 Sep, 2024 | 106100.0 | 106100.0 | 102700.0 | 102700.0 | 184.00 |
| 19 Sep, 2024 | 103400.0 | 104900.0 | 102900.0 | 103400.0 | 37.00 |
| 13 Sep, 2024 | 103500.0 | 105000.0 | 102400.0 | 102800.0 | 150.00 |
| 12 Sep, 2024 | 104000.0 | 104000.0 | 102400.0 | 103000.0 | 56.00 |
| 11 Sep, 2024 | 102400.0 | 103400.0 | 102200.0 | 103300.0 | 80.00 |
| 10 Sep, 2024 | 105000.0 | 107900.0 | 101800.0 | 102100.0 | 300.00 |
PVARF
600232
FMT
HYFXF
3202
9160