SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 94100.0 | 94700.0 | 91300.0 | 93700.0 | 116.00 |
| 12 Feb, 2025 | 95800.0 | 96900.0 | 94900.0 | 94900.0 | 123.00 |
| 11 Feb, 2025 | 96700.0 | 97200.0 | 94900.0 | 96700.0 | 154.00 |
| 10 Feb, 2025 | 94700.0 | 96700.0 | 93700.0 | 95300.0 | 163.00 |
| 07 Feb, 2025 | 94700.0 | 95800.0 | 94600.0 | 94700.0 | 219.00 |
| 06 Feb, 2025 | 95000.0 | 96000.0 | 94700.0 | 96000.0 | 265.00 |
| 05 Feb, 2025 | 96400.0 | 96400.0 | 94700.0 | 94900.0 | 34.00 |
| 04 Feb, 2025 | 94900.0 | 96000.0 | 94500.0 | 95800.0 | 88.00 |
| 03 Feb, 2025 | 95400.0 | 96600.0 | 94500.0 | 94500.0 | 99.00 |
| 31 Jan, 2025 | 94600.0 | 95300.0 | 94600.0 | 95300.0 | 43.00 |
PVARF
600232
FMT
HYFXF
3202
9160