SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 99100.0 99500.0 98700.0 99400.0 350.00
27 Aug, 2024 99600.0 100200.0 99500.0 99500.0 320.00
26 Aug, 2024 98800.0 102400.0 98700.0 99500.0 228.00
25 Aug, 2024 98800.0 102400.0 98700.0 99500.0 228.00
23 Aug, 2024 100300.0 101000.0 98200.0 98800.0 716.00
22 Aug, 2024 100300.0 101500.0 100300.0 101000.0 710.00
21 Aug, 2024 102400.0 102400.0 101000.0 101000.0 56.00
20 Aug, 2024 100800.0 101400.0 100800.0 101200.0 371.00
19 Aug, 2024 104000.0 104000.0 101500.0 101500.0 371.00
18 Aug, 2024 104000.0 104000.0 101500.0 101500.0 50.00