SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 104000.0 | 104000.0 | 101500.0 | 101500.0 | 50.00 |
| 16 Aug, 2024 | 104000.0 | 104000.0 | 102600.0 | 102600.0 | 45.00 |
| 15 Aug, 2024 | 104000.0 | 104000.0 | 102600.0 | 102600.0 | 45.00 |
| 14 Aug, 2024 | 103000.0 | 104000.0 | 102500.0 | 104000.0 | 66.00 |
| 13 Aug, 2024 | 105000.0 | 105000.0 | 102300.0 | 103000.0 | 66.00 |
| 12 Aug, 2024 | 103500.0 | 104500.0 | 103000.0 | 104400.0 | 62.00 |
| 11 Aug, 2024 | 103500.0 | 104500.0 | 103000.0 | 104400.0 | 61.00 |
| 09 Aug, 2024 | 103300.0 | 103400.0 | 101300.0 | 102900.0 | 54.00 |
| 08 Aug, 2024 | 101200.0 | 102000.0 | 98800.0 | 102000.0 | 116.00 |
| 07 Aug, 2024 | 97500.0 | 102000.0 | 97500.0 | 101200.0 | 140.00 |
PVARF
600232
FMT
HYFXF
3202
9160