SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 105700.0 | 105700.0 | 102400.0 | 103300.0 | 67.00 |
| 19 Jul, 2024 | 101100.0 | 102400.0 | 100800.0 | 102400.0 | 398.00 |
| 18 Jul, 2024 | 102300.0 | 102300.0 | 101200.0 | 101200.0 | 171.00 |
| 17 Jul, 2024 | 103300.0 | 103300.0 | 101600.0 | 101600.0 | 15.00 |
| 16 Jul, 2024 | 103500.0 | 103500.0 | 101900.0 | 101900.0 | 78.00 |
| 15 Jul, 2024 | 101200.0 | 103000.0 | 101100.0 | 101900.0 | 91.00 |
| 12 Jul, 2024 | 101900.0 | 101900.0 | 101000.0 | 101200.0 | 37.00 |
| 11 Jul, 2024 | 101100.0 | 101800.0 | 101000.0 | 101000.0 | 43.00 |
| 10 Jul, 2024 | 101500.0 | 101800.0 | 101000.0 | 101000.0 | 160.00 |
| 09 Jul, 2024 | 101200.0 | 102000.0 | 101200.0 | 101200.0 | 64.00 |
PVARF
600232
FMT
HYFXF
3202
9160