SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 103300.0 103300.0 102800.0 103100.0 194.00
22 Sep, 2023 103300.0 103600.0 103300.0 103300.0 133.00
21 Sep, 2023 103000.0 103400.0 102600.0 103300.0 55.00
20 Sep, 2023 104700.0 104700.0 100000.0 103000.0 315.00
19 Sep, 2023 106400.0 106400.0 104200.0 104700.0 72.00
18 Sep, 2023 103900.0 105000.0 103400.0 105000.0 68.00
15 Sep, 2023 103300.0 106400.0 103300.0 103900.0 329.00
14 Sep, 2023 103500.0 104300.0 101800.0 103300.0 238.00