SeAH Holdings Corporation (058650.KS)

KRW 92400.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 120600.0 121600.0 119500.0 119500.0 103.00
23 Feb, 2024 120900.0 122000.0 120000.0 120700.0 178.00
22 Feb, 2024 118600.0 125500.0 118600.0 121900.0 776.00
21 Feb, 2024 126500.0 126500.0 121600.0 121600.0 914.00
20 Feb, 2024 120500.0 132000.0 120500.0 124100.0 2281.00
19 Feb, 2024 118000.0 120300.0 118000.0 120000.0 213.00
16 Feb, 2024 114100.0 120200.0 114100.0 118000.0 351.00
15 Feb, 2024 115000.0 121500.0 113700.0 113700.0 424.00
14 Feb, 2024 114500.0 118900.0 114000.0 115600.0 782.00
13 Feb, 2024 115200.0 116300.0 113600.0 114500.0 218.00