SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 105700.0 | 106000.0 | 105000.0 | 105400.0 | 76.00 |
| 02 Nov, 2023 | 106000.0 | 106000.0 | 105300.0 | 105500.0 | 60.00 |
| 01 Nov, 2023 | 106200.0 | 107000.0 | 105100.0 | 106000.0 | 53.00 |
| 31 Oct, 2023 | 106500.0 | 106500.0 | 105400.0 | 106200.0 | 25.00 |
| 30 Oct, 2023 | 105600.0 | 106500.0 | 104100.0 | 106500.0 | 22.00 |
| 27 Oct, 2023 | 103700.0 | 106200.0 | 103500.0 | 105600.0 | 66.00 |
| 26 Oct, 2023 | 103200.0 | 104500.0 | 103000.0 | 103800.0 | 171.00 |
| 25 Oct, 2023 | 104900.0 | 104900.0 | 103600.0 | 104800.0 | 63.00 |
| 24 Oct, 2023 | 103300.0 | 104800.0 | 103100.0 | 104800.0 | 25.00 |
| 23 Oct, 2023 | 103400.0 | 104100.0 | 103400.0 | 103600.0 | 48.00 |
PVARF
600232
FMT
HYFXF
3202
9160