SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 107200.0 107600.0 107100.0 107100.0 75.00
30 Nov, 2023 107000.0 108200.0 105500.0 108200.0 144.00
29 Nov, 2023 107100.0 108400.0 107100.0 107400.0 22.00
28 Nov, 2023 108500.0 108700.0 107100.0 107100.0 154.00
27 Nov, 2023 106700.0 108900.0 106700.0 108500.0 194.00
24 Nov, 2023 108600.0 108600.0 107500.0 108600.0 20.00
23 Nov, 2023 108000.0 108700.0 107700.0 108500.0 76.00
22 Nov, 2023 107000.0 107600.0 107000.0 107500.0 54.00
21 Nov, 2023 105800.0 108500.0 104700.0 107000.0 525.00
20 Nov, 2023 103800.0 104700.0 103600.0 104600.0 65.00