SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 108300.0 | 108300.0 | 106300.0 | 106300.0 | 102.00 |
| 02 Jan, 2024 | 109900.0 | 109900.0 | 106500.0 | 108300.0 | 114.00 |
| 28 Dec, 2023 | 108300.0 | 109800.0 | 107500.0 | 108000.0 | 189.00 |
| 27 Dec, 2023 | 105400.0 | 109000.0 | 105400.0 | 108400.0 | 234.00 |
| 26 Dec, 2023 | 106000.0 | 109000.0 | 106000.0 | 107400.0 | 812.00 |
| 22 Dec, 2023 | 108400.0 | 109800.0 | 107600.0 | 109800.0 | 11.26 Thousand |
| 21 Dec, 2023 | 111300.0 | 111300.0 | 108100.0 | 108400.0 | 707.00 |
| 20 Dec, 2023 | 109600.0 | 112800.0 | 108300.0 | 112800.0 | 195.00 |
| 19 Dec, 2023 | 109400.0 | 112000.0 | 108600.0 | 110600.0 | 316.00 |
| 18 Dec, 2023 | 111900.0 | 113400.0 | 108800.0 | 109400.0 | 294.00 |
PVARF
600232
FMT
HYFXF
3202
9160