SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 105900.0 105900.0 103900.0 103900.0 133.00
23 Jan, 2024 105100.0 105500.0 104400.0 104400.0 82.00
22 Jan, 2024 105700.0 106600.0 105100.0 105100.0 22.00
19 Jan, 2024 106000.0 106000.0 105400.0 105700.0 8.00
18 Jan, 2024 107000.0 107000.0 106000.0 106000.0 28.00
17 Jan, 2024 109000.0 109000.0 107000.0 107000.0 134.00
16 Jan, 2024 107300.0 108500.0 107300.0 108500.0 222.00
15 Jan, 2024 107600.0 109100.0 107600.0 107700.0 101.00
12 Jan, 2024 108800.0 109000.0 106600.0 107600.0 67.00
11 Jan, 2024 106600.0 106600.0 105500.0 106600.0 85.00