SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 120900.0 | 122000.0 | 120000.0 | 120700.0 | 178.00 |
| 22 Feb, 2024 | 118600.0 | 125500.0 | 118600.0 | 121900.0 | 776.00 |
| 21 Feb, 2024 | 126500.0 | 126500.0 | 121600.0 | 121600.0 | 914.00 |
| 20 Feb, 2024 | 120500.0 | 132000.0 | 120500.0 | 124100.0 | 2281.00 |
| 19 Feb, 2024 | 118000.0 | 120300.0 | 118000.0 | 120000.0 | 213.00 |
| 16 Feb, 2024 | 114100.0 | 120200.0 | 114100.0 | 118000.0 | 351.00 |
| 15 Feb, 2024 | 115000.0 | 121500.0 | 113700.0 | 113700.0 | 424.00 |
| 14 Feb, 2024 | 114500.0 | 118900.0 | 114000.0 | 115600.0 | 782.00 |
| 13 Feb, 2024 | 115200.0 | 116300.0 | 113600.0 | 114500.0 | 218.00 |
| 08 Feb, 2024 | 115600.0 | 117600.0 | 113600.0 | 115000.0 | 817.00 |
PVARF
600232
FMT
HYFXF
3202
9160