SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 115000.0 | 116800.0 | 110800.0 | 113600.0 | 455.00 |
| 06 Feb, 2024 | 118000.0 | 119900.0 | 112800.0 | 116400.0 | 582.00 |
| 05 Feb, 2024 | 119500.0 | 123000.0 | 115500.0 | 117600.0 | 587.00 |
| 02 Feb, 2024 | 116100.0 | 119800.0 | 111200.0 | 118700.0 | 1299.00 |
| 01 Feb, 2024 | 110100.0 | 115200.0 | 108500.0 | 115200.0 | 803.00 |
| 31 Jan, 2024 | 112700.0 | 115400.0 | 110100.0 | 110100.0 | 612.00 |
| 30 Jan, 2024 | 107300.0 | 119900.0 | 107100.0 | 113900.0 | 5165.00 |
| 29 Jan, 2024 | 105100.0 | 108000.0 | 102800.0 | 105900.0 | 124.00 |
| 26 Jan, 2024 | 103000.0 | 104500.0 | 102100.0 | 103800.0 | 82.00 |
| 25 Jan, 2024 | 104000.0 | 104100.0 | 103000.0 | 103000.0 | 158.00 |
PVARF
600232
FMT
HYFXF
3202
9160