SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 112300.0 116000.0 110100.0 115300.0 113.00
08 Mar, 2024 113800.0 113800.0 112200.0 113200.0 224.00
07 Mar, 2024 111100.0 113900.0 110000.0 113900.0 190.00
06 Mar, 2024 112700.0 113100.0 111100.0 111100.0 135.00
05 Mar, 2024 111100.0 119500.0 111000.0 112700.0 394.00
04 Mar, 2024 110200.0 111600.0 110200.0 110400.0 131.00
29 Feb, 2024 114800.0 114800.0 108200.0 110200.0 1462.00
28 Feb, 2024 114700.0 116700.0 114700.0 114800.0 222.00
27 Feb, 2024 119500.0 119900.0 115000.0 115000.0 334.00
26 Feb, 2024 120600.0 121600.0 119500.0 119500.0 103.00