KRW 96900.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 112300.0 | 116000.0 | 110100.0 | 115300.0 | 113.00 |
08 Mar, 2024 | 113800.0 | 113800.0 | 112200.0 | 113200.0 | 224.00 |
07 Mar, 2024 | 111100.0 | 113900.0 | 110000.0 | 113900.0 | 190.00 |
06 Mar, 2024 | 112700.0 | 113100.0 | 111100.0 | 111100.0 | 135.00 |
05 Mar, 2024 | 111100.0 | 119500.0 | 111000.0 | 112700.0 | 394.00 |
04 Mar, 2024 | 110200.0 | 111600.0 | 110200.0 | 110400.0 | 131.00 |
29 Feb, 2024 | 114800.0 | 114800.0 | 108200.0 | 110200.0 | 1462.00 |
28 Feb, 2024 | 114700.0 | 116700.0 | 114700.0 | 114800.0 | 222.00 |
27 Feb, 2024 | 119500.0 | 119900.0 | 115000.0 | 115000.0 | 334.00 |
26 Feb, 2024 | 120600.0 | 121600.0 | 119500.0 | 119500.0 | 103.00 |
PVARF
600232
FMT
HYFXF
3202
9160