SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 108200.0 | 109000.0 | 107700.0 | 108500.0 | 219.00 |
| 05 Apr, 2024 | 111600.0 | 111600.0 | 108200.0 | 108600.0 | 177.00 |
| 04 Apr, 2024 | 111900.0 | 111900.0 | 109700.0 | 111700.0 | 248.00 |
| 03 Apr, 2024 | 108000.0 | 112000.0 | 107200.0 | 112000.0 | 86.00 |
| 02 Apr, 2024 | 111300.0 | 111300.0 | 108800.0 | 109100.0 | 244.00 |
| 01 Apr, 2024 | 108800.0 | 115100.0 | 108800.0 | 112500.0 | 433.00 |
| 29 Mar, 2024 | 108600.0 | 110000.0 | 108500.0 | 108800.0 | 101.00 |
| 28 Mar, 2024 | 107800.0 | 108600.0 | 106400.0 | 108600.0 | 134.00 |
| 27 Mar, 2024 | 111900.0 | 112600.0 | 106000.0 | 107800.0 | 1013.00 |
| 26 Mar, 2024 | 110300.0 | 112000.0 | 110300.0 | 111900.0 | 69.00 |
PVARF
600232
FMT
HYFXF
3202
9160