SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 107400.0 | 108100.0 | 107000.0 | 108000.0 | 62.00 |
| 22 Apr, 2024 | 107800.0 | 109200.0 | 107100.0 | 107300.0 | 71.00 |
| 19 Apr, 2024 | 106300.0 | 109300.0 | 106300.0 | 107800.0 | 97.00 |
| 18 Apr, 2024 | 106000.0 | 107300.0 | 105300.0 | 107100.0 | 137.00 |
| 17 Apr, 2024 | 105400.0 | 106200.0 | 104700.0 | 105900.0 | 55.00 |
| 16 Apr, 2024 | 105600.0 | 106300.0 | 104700.0 | 104800.0 | 39.00 |
| 15 Apr, 2024 | 105100.0 | 105800.0 | 105000.0 | 105600.0 | 80.00 |
| 12 Apr, 2024 | 106100.0 | 106500.0 | 105400.0 | 105800.0 | 173.00 |
| 11 Apr, 2024 | 107000.0 | 107200.0 | 106500.0 | 106500.0 | 17.00 |
| 09 Apr, 2024 | 108000.0 | 108500.0 | 107200.0 | 107200.0 | 137.00 |
PVARF
600232
FMT
HYFXF
3202
9160