SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 101700.0 | 102900.0 | 101400.0 | 101400.0 | 477.00 |
| 23 May, 2024 | 104000.0 | 104000.0 | 102300.0 | 102400.0 | 252.00 |
| 22 May, 2024 | 101900.0 | 103000.0 | 101500.0 | 102800.0 | 174.00 |
| 21 May, 2024 | 102000.0 | 103200.0 | 101200.0 | 101200.0 | 306.00 |
| 20 May, 2024 | 102100.0 | 103800.0 | 102100.0 | 102200.0 | 1094.00 |
| 17 May, 2024 | 101800.0 | 102300.0 | 101800.0 | 102100.0 | 209.00 |
| 16 May, 2024 | 105000.0 | 105000.0 | 101200.0 | 102000.0 | 1051.00 |
| 14 May, 2024 | 105700.0 | 105700.0 | 102500.0 | 102600.0 | 983.00 |
| 13 May, 2024 | 103000.0 | 103500.0 | 103000.0 | 103400.0 | 194.00 |
| 10 May, 2024 | 105000.0 | 105200.0 | 103100.0 | 103100.0 | 578.00 |
PVARF
600232
FMT
HYFXF
3202
9160