SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 104500.0 | 104500.0 | 101700.0 | 101900.0 | 238.00 |
| 07 Jun, 2024 | 104300.0 | 104300.0 | 103400.0 | 104100.0 | 98.00 |
| 05 Jun, 2024 | 104500.0 | 104500.0 | 102800.0 | 104300.0 | 34.00 |
| 04 Jun, 2024 | 102300.0 | 104000.0 | 102300.0 | 104000.0 | 106.00 |
| 03 Jun, 2024 | 102100.0 | 104000.0 | 102100.0 | 102400.0 | 38.00 |
| 31 May, 2024 | 101200.0 | 102100.0 | 100800.0 | 102100.0 | 92.00 |
| 30 May, 2024 | 101200.0 | 101500.0 | 100800.0 | 101300.0 | 119.00 |
| 29 May, 2024 | 102300.0 | 102300.0 | 100600.0 | 100600.0 | 292.00 |
| 28 May, 2024 | 101000.0 | 101800.0 | 101000.0 | 101600.0 | 24.00 |
| 27 May, 2024 | 101100.0 | 101700.0 | 100500.0 | 100500.0 | 510.00 |
PVARF
600232
FMT
HYFXF
3202
9160