SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 103600.0 | 104500.0 | 103500.0 | 103500.0 | 145.00 |
| 21 Jun, 2024 | 104300.0 | 106100.0 | 103700.0 | 103700.0 | 187.00 |
| 20 Jun, 2024 | 104500.0 | 105900.0 | 104000.0 | 104500.0 | 170.00 |
| 19 Jun, 2024 | 109400.0 | 109400.0 | 104200.0 | 105500.0 | 278.00 |
| 18 Jun, 2024 | 105200.0 | 109100.0 | 103200.0 | 109100.0 | 1141.00 |
| 17 Jun, 2024 | 107800.0 | 109100.0 | 105200.0 | 105200.0 | 582.00 |
| 14 Jun, 2024 | 100800.0 | 119700.0 | 100800.0 | 107800.0 | 7055.00 |
| 13 Jun, 2024 | 101700.0 | 102000.0 | 100800.0 | 100800.0 | 61.00 |
| 12 Jun, 2024 | 101300.0 | 101900.0 | 101100.0 | 101900.0 | 28.00 |
| 11 Jun, 2024 | 102500.0 | 102500.0 | 101300.0 | 102300.0 | 8.00 |
PVARF
600232
FMT
HYFXF
3202
9160