SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 102200.0 | 103700.0 | 101400.0 | 101600.0 | 46.00 |
| 05 Jul, 2024 | 103700.0 | 103900.0 | 101600.0 | 102200.0 | 525.00 |
| 04 Jul, 2024 | 103600.0 | 106300.0 | 102100.0 | 102100.0 | 151.00 |
| 03 Jul, 2024 | 106300.0 | 107500.0 | 104200.0 | 104200.0 | 105.00 |
| 02 Jul, 2024 | 107500.0 | 107500.0 | 103300.0 | 107100.0 | 93.00 |
| 01 Jul, 2024 | 107200.0 | 107400.0 | 105700.0 | 106500.0 | 170.00 |
| 28 Jun, 2024 | 105300.0 | 106600.0 | 104900.0 | 106100.0 | 175.00 |
| 27 Jun, 2024 | 102100.0 | 102900.0 | 102000.0 | 102900.0 | 33.00 |
| 26 Jun, 2024 | 103000.0 | 103100.0 | 102500.0 | 102500.0 | 63.00 |
| 25 Jun, 2024 | 103000.0 | 103900.0 | 103000.0 | 103400.0 | 39.00 |
PVARF
600232
FMT
HYFXF
3202
9160