SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 103300.0 | 103300.0 | 95300.0 | 96800.0 | 2515.00 |
| 02 Aug, 2024 | 106000.0 | 106000.0 | 103000.0 | 105300.0 | 107.00 |
| 01 Aug, 2024 | 104300.0 | 106800.0 | 103000.0 | 106800.0 | 51.00 |
| 31 Jul, 2024 | 103500.0 | 104600.0 | 101400.0 | 104600.0 | 95.00 |
| 30 Jul, 2024 | 102800.0 | 104200.0 | 101200.0 | 101200.0 | 59.00 |
| 29 Jul, 2024 | 102500.0 | 104100.0 | 102500.0 | 102800.0 | 29.00 |
| 26 Jul, 2024 | 105800.0 | 106000.0 | 102600.0 | 103500.0 | 45.00 |
| 25 Jul, 2024 | 104600.0 | 104600.0 | 103700.0 | 103700.0 | 30.00 |
| 24 Jul, 2024 | 104900.0 | 104900.0 | 104000.0 | 104600.0 | 62.00 |
| 23 Jul, 2024 | 105900.0 | 105900.0 | 102400.0 | 103500.0 | 70.00 |
PVARF
600232
FMT
HYFXF
3202
9160