SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 106600.0 106600.0 104400.0 104400.0 969.00
08 May, 2024 105800.0 106400.0 105700.0 106100.0 476.00
07 May, 2024 107300.0 107300.0 105600.0 105800.0 222.00
03 May, 2024 108000.0 111600.0 106000.0 106800.0 568.00
02 May, 2024 109800.0 110900.0 108200.0 108700.0 539.00
30 Apr, 2024 112400.0 112700.0 110900.0 111000.0 1097.00
29 Apr, 2024 111700.0 113600.0 109500.0 113200.0 168.00
26 Apr, 2024 109400.0 114000.0 108100.0 111600.0 536.00
25 Apr, 2024 106500.0 109200.0 106500.0 109200.0 372.05 Thousand
24 Apr, 2024 108600.0 108600.0 107300.0 108600.0 70.00