SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 111000.0 | 111800.0 | 110300.0 | 110300.0 | 86.00 |
| 22 Mar, 2024 | 111300.0 | 112500.0 | 111000.0 | 111000.0 | 45.00 |
| 21 Mar, 2024 | 112200.0 | 112700.0 | 111500.0 | 112200.0 | 152.00 |
| 20 Mar, 2024 | 110000.0 | 112000.0 | 110000.0 | 111900.0 | 340.00 |
| 19 Mar, 2024 | 111100.0 | 111100.0 | 110100.0 | 110500.0 | 108.00 |
| 18 Mar, 2024 | 112400.0 | 112400.0 | 110900.0 | 111100.0 | 126.00 |
| 15 Mar, 2024 | 112200.0 | 112400.0 | 111300.0 | 112400.0 | 71.00 |
| 14 Mar, 2024 | 110900.0 | 112400.0 | 110100.0 | 111500.0 | 261.00 |
| 13 Mar, 2024 | 114400.0 | 115300.0 | 110000.0 | 110200.0 | 1056.00 |
| 12 Mar, 2024 | 116000.0 | 116000.0 | 114000.0 | 115300.0 | 93.00 |
PVARF
600232
FMT
HYFXF
3202
9160