SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 106500.0 112100.0 106500.0 111800.0 465.00
14 Dec, 2023 107600.0 108400.0 106100.0 106700.0 197.00
13 Dec, 2023 106400.0 107600.0 106400.0 107100.0 89.00
12 Dec, 2023 107500.0 108000.0 106700.0 106700.0 236.00
11 Dec, 2023 108800.0 108800.0 106500.0 106700.0 189.00
08 Dec, 2023 106400.0 107300.0 105100.0 107300.0 188.00
07 Dec, 2023 105600.0 105700.0 104900.0 105000.0 172.00
06 Dec, 2023 106000.0 107300.0 104100.0 104900.0 121.00
05 Dec, 2023 106400.0 109900.0 103500.0 106000.0 198.00
04 Dec, 2023 106500.0 106500.0 106400.0 106400.0 7.00