SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 106600.0 | 106600.0 | 105500.0 | 106600.0 | 85.00 |
| 10 Jan, 2024 | 105800.0 | 106000.0 | 105300.0 | 105300.0 | 187.00 |
| 09 Jan, 2024 | 109200.0 | 109200.0 | 105600.0 | 107100.0 | 239.00 |
| 08 Jan, 2024 | 109200.0 | 109200.0 | 105100.0 | 105200.0 | 161.00 |
| 05 Jan, 2024 | 104200.0 | 107800.0 | 104200.0 | 105600.0 | 108.00 |
| 04 Jan, 2024 | 106000.0 | 107300.0 | 106000.0 | 106000.0 | 131.00 |
| 03 Jan, 2024 | 108300.0 | 108300.0 | 106300.0 | 106300.0 | 102.00 |
| 02 Jan, 2024 | 109900.0 | 109900.0 | 106500.0 | 108300.0 | 114.00 |
| 28 Dec, 2023 | 108300.0 | 109800.0 | 107500.0 | 108000.0 | 189.00 |
| 27 Dec, 2023 | 105400.0 | 109000.0 | 105400.0 | 108400.0 | 234.00 |
PVARF
600232
FMT
HYFXF
3202
9160