SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 106400.0 | 107300.0 | 105100.0 | 107300.0 | 188.00 |
| 07 Dec, 2023 | 105600.0 | 105700.0 | 104900.0 | 105000.0 | 172.00 |
| 06 Dec, 2023 | 106000.0 | 107300.0 | 104100.0 | 104900.0 | 121.00 |
| 05 Dec, 2023 | 106400.0 | 109900.0 | 103500.0 | 106000.0 | 198.00 |
| 04 Dec, 2023 | 106500.0 | 106500.0 | 106400.0 | 106400.0 | 7.00 |
| 01 Dec, 2023 | 107200.0 | 107600.0 | 107100.0 | 107100.0 | 75.00 |
| 30 Nov, 2023 | 107000.0 | 108200.0 | 105500.0 | 108200.0 | 144.00 |
| 29 Nov, 2023 | 107100.0 | 108400.0 | 107100.0 | 107400.0 | 22.00 |
| 28 Nov, 2023 | 108500.0 | 108700.0 | 107100.0 | 107100.0 | 154.00 |
| 27 Nov, 2023 | 106700.0 | 108900.0 | 106700.0 | 108500.0 | 194.00 |
PVARF
600232
FMT
HYFXF
3202
9160