SeAH Holdings Corporation (058650.KS)

KRW 92400.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 108400.0 109800.0 107600.0 109800.0 11.26 Thousand
21 Dec, 2023 111300.0 111300.0 108100.0 108400.0 707.00
20 Dec, 2023 109600.0 112800.0 108300.0 112800.0 195.00
19 Dec, 2023 109400.0 112000.0 108600.0 110600.0 316.00
18 Dec, 2023 111900.0 113400.0 108800.0 109400.0 294.00
15 Dec, 2023 106500.0 112100.0 106500.0 111800.0 465.00
14 Dec, 2023 107600.0 108400.0 106100.0 106700.0 197.00
13 Dec, 2023 106400.0 107600.0 106400.0 107100.0 89.00
12 Dec, 2023 107500.0 108000.0 106700.0 106700.0 236.00
11 Dec, 2023 108800.0 108800.0 106500.0 106700.0 189.00