SeAH Holdings Corporation (058650.KS)

KRW 92400.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 108000.0 108700.0 107700.0 108500.0 76.00
22 Nov, 2023 107000.0 107600.0 107000.0 107500.0 54.00
21 Nov, 2023 105800.0 108500.0 104700.0 107000.0 525.00
20 Nov, 2023 103800.0 104700.0 103600.0 104600.0 65.00
17 Nov, 2023 102600.0 106400.0 102600.0 103600.0 297.00
16 Nov, 2023 104100.0 106900.0 100500.0 102600.0 453.00
15 Nov, 2023 105100.0 105300.0 104000.0 104000.0 233.00
14 Nov, 2023 103700.0 106100.0 103700.0 104000.0 89.00
13 Nov, 2023 105100.0 105500.0 103600.0 103700.0 113.00
10 Nov, 2023 103500.0 105800.0 102600.0 105700.0 152.00