SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 103300.0 | 104800.0 | 103100.0 | 104800.0 | 25.00 |
| 23 Oct, 2023 | 103400.0 | 104100.0 | 103400.0 | 103600.0 | 48.00 |
| 20 Oct, 2023 | 103700.0 | 104700.0 | 103000.0 | 104700.0 | 62.00 |
| 19 Oct, 2023 | 105600.0 | 105600.0 | 103700.0 | 105000.0 | 29.00 |
| 18 Oct, 2023 | 105200.0 | 105900.0 | 104500.0 | 105900.0 | 32.00 |
| 17 Oct, 2023 | 104100.0 | 106400.0 | 103700.0 | 105200.0 | 78.00 |
| 16 Oct, 2023 | 102700.0 | 106900.0 | 102700.0 | 105100.0 | 68.00 |
| 13 Oct, 2023 | 103100.0 | 104000.0 | 103100.0 | 104000.0 | 18.00 |
| 12 Oct, 2023 | 103300.0 | 104600.0 | 103300.0 | 104300.0 | 60.00 |
| 11 Oct, 2023 | 105800.0 | 105800.0 | 104800.0 | 104900.0 | 12.00 |
PVARF
600232
FMT
HYFXF
3202
9160