SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 103100.0 | 104000.0 | 103100.0 | 104000.0 | 18.00 |
| 12 Oct, 2023 | 103300.0 | 104600.0 | 103300.0 | 104300.0 | 60.00 |
| 11 Oct, 2023 | 105800.0 | 105800.0 | 104800.0 | 104900.0 | 12.00 |
| 10 Oct, 2023 | 104300.0 | 107400.0 | 103800.0 | 105800.0 | 57.00 |
| 06 Oct, 2023 | 104000.0 | 104100.0 | 103000.0 | 104100.0 | 67.00 |
| 05 Oct, 2023 | 103500.0 | 104600.0 | 103100.0 | 104000.0 | 51.00 |
| 04 Oct, 2023 | 103500.0 | 104100.0 | 103000.0 | 103500.0 | 454.00 |
| 27 Sep, 2023 | 102500.0 | 103500.0 | 102500.0 | 103500.0 | 180.00 |
| 26 Sep, 2023 | 104200.0 | 104200.0 | 102500.0 | 102500.0 | 92.00 |
| 25 Sep, 2023 | 103300.0 | 103300.0 | 102800.0 | 103100.0 | 194.00 |
PVARF
600232
FMT
HYFXF
3202
9160